Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $17.01 | 56,837 | 1:1 | $17.17 | $17.24 | $16.72 |
| April 30, 2024 | $16.78 | 64,619 | 1:1 | $16.90 | $16.94 | $16.77 |
| May 1, 2024 | $16.83 | 74,825 | 1:1 | $16.86 | $16.97 | $16.76 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.