Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $16.93 | 32,717 | 1:1 | $16.92 | $17.01 | $16.87 |
| May 31, 2023 | $16.90 | 43,353 | 1:1 | $16.95 | $16.95 | $16.59 |
| June 1, 2023 | $17.07 | 27,364 | 1:1 | $16.95 | $17.24 | $16.95 |
| June 2, 2023 | $17.98 | 47,097 | 1:1 | $17.34 | $18.02 | $17.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.