Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $18.90 41,293 1:1 $18.90 $19.15 $18.75
November 29, 2022 $19.08 57,350 1:1 $18.84 $19.28 $18.84
November 30, 2022 $19.60 126,955 1:1 $19.14 $19.60 $18.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.