Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $18.85 | 55,756 | 1:1 | $18.86 | $18.92 | $18.52 |
| July 23, 2024 | $19.03 | 80,818 | 1:1 | $18.87 | $19.12 | $18.80 |
| July 24, 2024 | $18.74 | 85,041 | 1:1 | $18.90 | $19.28 | $18.71 |
| July 25, 2024 | $18.96 | 120,440 | 1:1 | $18.78 | $19.16 | $18.64 |
| July 26, 2024 | $19.29 | 69,083 | 1:1 | $19.24 | $19.36 | $18.60 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.