Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $15.22 37,472 1:1 $15.23 $15.36 $15.21
April 9, 2024 $15.48 56,752 1:1 $15.22 $15.62 $15.15
April 10, 2024 $15.13 100,716 1:1 $15.14 $15.27 $14.90
April 11, 2024 $15.29 40,393 1:1 $15.10 $15.34 $15.10

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.