| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $16.35 | $16.62 | $16.24 | $16.57 | 224,525 | 1:1 |
| Aug 18, 2026 | $16.67 | $16.96 | $16.32 | $16.38 | 224,068 | 1:1 |
| Aug 19, 2026 | $16.43 | $16.79 | $16.36 | $16.53 | 304,538 | 1:1 |
| Aug 20, 2026 | $16.41 | $16.68 | $16.36 | $16.46 | 161,591 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG