| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $18.86 | $18.87 | $18.49 | $18.54 | 77,494 | 1:1 |
| Jul 7, 2026 | $18.63 | $18.78 | $18.25 | $18.26 | 139,889 | 1:1 |
| Jul 8, 2026 | $18.22 | $18.47 | $18.10 | $18.31 | 125,649 | 1:1 |
| Jul 9, 2026 | $18.21 | $18.36 | $18.21 | $18.29 | 56,215 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG