Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $15.51 28,584 1:1 $15.91 $15.91 $15.49
June 28, 2022 $15.61 39,096 1:1 $15.49 $15.75 $15.49
June 29, 2022 $15.51 20,499 1:1 $15.53 $15.62 $15.38
June 30, 2022 $15.52 26,225 1:1 $15.37 $15.70 $15.15
July 1, 2022 $15.65 21,925 1:1 $15.53 $15.69 $15.42

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.