Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $14.98 | 57,767 | 1:1 | $15.22 | $15.30 | $14.90 |
| April 16, 2024 | $14.96 | 52,178 | 1:1 | $14.90 | $15.07 | $14.80 |
| April 17, 2024 | $14.88 | 32,440 | 1:1 | $15.09 | $15.09 | $14.86 |
| April 18, 2024 | $15.69 | 171,640 | 1:1 | $15.00 | $16.01 | $14.93 |
| April 19, 2024 | $16.28 | 137,027 | 1:1 | $15.75 | $16.42 | $15.71 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.